Koersen
|
|
|
|
|
| Fonds | Huidig | % Verschil | Volume | Vorig slot | Laag | Hoog | Tijd | |
| Bel 20 | 2619,32 | 0%  |
0 | 2619,32 | 2619,32 | 2619,32 | 06:12 |  |
| Ab Inbev | 70,02 | 0% |
0 | 70,02 | 70,02 | 70,02 | 06:12 | |
| Ackermans V.haaren | 65,22 | 0% |
0 | 65,22 | 65,22 | 65,22 | 06:12 | |
| Ageas | 28,8 | 0,02%  |
0 | 28,8 | 28,8 | 28,8 | 06:12 | |
| Befimmo-sicafi | 48,08 | 0,01%  |
0 | 48,08 | 48,08 | 48,08 | 06:12 | |
| Bekaert (d) | 24,52 | 0,02% |
0 | 24,52 | 24,52 | 24,52 | 06:12 | |
| Belgacom | 17,62 | 0,03% |
0 | 17,62 | 17,62 | 17,62 | 06:12 | |
| Cofinimmo-sicafi | 85,81 | 0% |
0 | 85,81 | 85,81 | 85,81 | 06:12 | |
| Colruyt (d) | 38,92 | 0,01% |
0 | 38,92 | 38,92 | 38,92 | 06:12 | |
| Delhaize Group | 49,19 | 0% |
0 | 49,19 | 49,19 | 49,19 | 06:12 | |
| Dexia | 0,02 | 0% |
0 | 0,02 | 0,02 | 0,02 | 06:12 | |
| Gbl | 59,41 | 0% |
0 | 59,41 | 59,41 | 59,41 | 06:12 | |
| Gdf Suez | 15,7 | 0% |
0 | 15,7 | 15,7 | 15,7 | 06:12 | |
| Kbc | 30,34 | 0,02% |
0 | 30,34 | 30,34 | 30,34 | 06:12 | |
| Mobistar | 16,32 | 0% |
0 | 16,32 | 16,32 | 16,32 | 06:12 | |
| Omega Pharma | 36 | 0% |
0 | 36 | 36 | 0 | 23:59 | |
| Solvay | 109,8 | 0% |
0 | 109,8 | 109,8 | 109,8 | 06:12 | |
| Telenet Group | 34,16 | 0,01% |
0 | 34,16 | 34,16 | 34,16 | 06:12 | |
| Ucb | 39,6 | 0% |
0 | 39,6 | 39,6 | 39,6 | 06:12 | |
| Umicore (d) | 36,49 | 0,01% |
0 | 36,49 | 36,49 | 36,49 | 06:12 | |
